Amp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $306,610,501 | $56,244,075 | $0.00363628 | N/A |
| 2025-04-04 | $296,466,865 | $10,115,318 | $0.00351237 | $0.00363628 |
| 2025-04-03 | $293,200,758 | $13,365,339 | $0.00348090 | $0.00351237 |
| 2025-04-02 | $322,736,997 | $11,153,587 | $0.00383399 | $0.00348090 |
| 2025-04-01 | $320,165,552 | $10,290,192 | $0.00380458 | $0.00383399 |
| 2025-03-31 | $330,944,701 | $13,796,508 | $0.00392936 | $0.00380458 |
| 2025-03-30 | $332,426,391 | $33,953,784 | $0.00395377 | $0.00392936 |
| 2025-03-29 | $332,522,478 | $12,260,537 | $0.00394420 | $0.00395377 |
| 2025-03-28 | $355,083,968 | $12,402,339 | $0.00421341 | $0.00394420 |
| 2025-03-27 | $352,938,082 | $12,798,546 | $0.00420051 | $0.00421341 |
| 2025-03-26 | $355,774,602 | $11,813,248 | $0.00422423 | $0.00420051 |
| 2025-03-25 | $357,511,601 | $15,315,285 | $0.00424743 | $0.00422423 |
| 2025-03-24 | $353,625,428 | $23,913,292 | $0.00419117 | $0.00424743 |
| 2025-03-23 | $342,290,878 | $12,407,629 | $0.00406425 | $0.00419117 |
| 2025-03-22 | $342,930,273 | $30,402,984 | $0.00407232 | $0.00406425 |
| 2025-03-21 | $361,915,916 | $47,883,928 | $0.00429334 | $0.00407232 |
| 2025-03-20 | $346,579,013 | $20,496,931 | $0.00411444 | $0.00429334 |
| 2025-03-19 | $341,876,579 | $14,747,096 | $0.00406444 | $0.00411444 |
| 2025-03-18 | $350,240,470 | $14,494,225 | $0.00415841 | $0.00406444 |
| 2025-03-17 | $338,956,264 | $15,847,358 | $0.00402475 | $0.00415841 |
Want data in another currency? Use our API
Or check it out in the app stores
