Amocucinare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,888,249 | $760.65 | $0.00230983 | N/A |
| 2025-03-29 | $2,160,021 | $39.56 | $0.00263700 | $0.00230983 |
| 2025-03-28 | $2,178,002 | $76.25 | $0.00266844 | $0.00263700 |
| 2025-03-27 | $2,021,683 | $4,551.61 | $0.00247515 | $0.00266844 |
| 2025-03-26 | $1,907,424 | $342.32 | $0.00233873 | $0.00247515 |
| 2025-03-25 | $1,931,866 | $1,541.22 | $0.00236688 | $0.00233873 |
| 2025-03-24 | $2,016,075 | $1,747.35 | $0.00247098 | $0.00236688 |
| 2025-03-23 | $2,123,262 | $2,872.51 | $0.00260330 | $0.00247098 |
| 2025-03-22 | $2,169,894 | $3,871.47 | $0.00265373 | $0.00260330 |
| 2025-03-21 | $2,307,058 | $27,503 | $0.00282662 | $0.00265373 |
| 2025-03-20 | $1,985,224 | $5,102.51 | $0.00244986 | $0.00282662 |
| 2025-03-19 | $1,989,078 | $6,213.50 | $0.00243484 | $0.00244986 |
| 2025-03-18 | $1,881,686 | $11,785.34 | $0.00230642 | $0.00243484 |
| 2025-03-17 | $2,048,660 | $661.07 | $0.00251240 | $0.00230642 |
| 2025-03-16 | $2,186,102 | $9,378.01 | $0.00267789 | $0.00251240 |
| 2025-03-15 | $1,830,753 | $4,173.37 | $0.00224102 | $0.00267789 |
| 2025-03-14 | $1,676,749 | $2,196.46 | $0.00205589 | $0.00224102 |
| 2025-03-13 | $1,692,195 | $8,726.46 | $0.00207451 | $0.00205589 |
| 2025-03-12 | $1,463,388 | $3,745.56 | $0.00179834 | $0.00207451 |
| 2025-03-11 | $1,341,553 | $7,083.81 | $0.00164484 | $0.00179834 |
Want data in another currency? Use our API
Or check it out in the app stores
