AMO Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,833,823 | $8,520,191 | $0.00065042 | N/A |
| 2025-04-05 | $12,346,592 | $259,150 | $0.00058225 | $0.00065042 |
| 2025-04-04 | $11,576,255 | $531,082 | $0.00054605 | $0.00058225 |
| 2025-04-03 | $11,581,829 | $651,168 | $0.00054425 | $0.00054605 |
| 2025-04-02 | $11,870,570 | $493,325 | $0.00055772 | $0.00054425 |
| 2025-04-01 | $12,077,743 | $169,108 | $0.00056983 | $0.00055772 |
| 2025-03-31 | $12,413,765 | $221,903 | $0.00058554 | $0.00056983 |
| 2025-03-30 | $12,501,254 | $600,160 | $0.00058875 | $0.00058554 |
| 2025-03-29 | $12,616,579 | $131,616 | $0.00059516 | $0.00058875 |
| 2025-03-28 | $13,221,266 | $90,494 | $0.00062364 | $0.00059516 |
| 2025-03-27 | $13,125,168 | $237,557 | $0.00061894 | $0.00062364 |
| 2025-03-26 | $13,187,549 | $118,256 | $0.00062197 | $0.00061894 |
| 2025-03-25 | $13,146,184 | $626,424 | $0.00061894 | $0.00062197 |
| 2025-03-24 | $12,651,776 | $3,611.37 | $0.00059689 | $0.00061894 |
| 2025-03-23 | $13,138,675 | $118,131 | $0.00062064 | $0.00059689 |
| 2025-03-22 | $13,441,778 | $555,177 | $0.00062327 | $0.00062064 |
| 2025-03-21 | $13,660,261 | $5,833,439 | $0.00065140 | $0.00062327 |
| 2025-03-20 | $13,166,252 | $654,029 | $0.00062031 | $0.00065140 |
| 2025-03-19 | $13,129,952 | $235,389 | $0.00061926 | $0.00062031 |
| 2025-03-18 | $13,459,816 | $684,293 | $0.00063515 | $0.00061926 |
Want data in another currency? Use our API
Or check it out in the app stores
