Amnis Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,770,625 | $3,868,140 | $0.074925 | N/A |
| 2025-04-01 | $4,117,618 | $4,329,259 | $0.054696 | $0.074925 |
| 2025-03-31 | $3,752,322 | $2,423,578 | $0.050586 | $0.054696 |
| 2025-03-30 | $3,421,023 | $16,366,433 | $0.04640009 | $0.050586 |
| 2025-03-29 | $2,823,759 | $3,570,269 | $0.03987465 | $0.04640009 |
| 2025-03-28 | $2,897,486 | $5,578,514 | $0.04209557 | $0.03987465 |
| 2025-03-27 | $3,644,840 | $10,384,098 | $0.055677 | $0.04209557 |
| 2025-03-26 | $3,644,840 | $10,384,098 | $0.055677 | $0.055677 |
Want data in another currency? Use our API
Or check it out in the app stores
