Amnis Aptos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $128,105,349 | $1,082,475 | $5.08 | N/A |
| 2025-04-02 | $136,344,921 | $1,005,642 | $5.41 | $5.08 |
| 2025-04-01 | $132,120,784 | $586,631 | $5.25 | $5.41 |
| 2025-03-31 | $132,349,306 | $225,732 | $5.26 | $5.25 |
| 2025-03-30 | $130,675,665 | $302,867 | $5.19 | $5.26 |
| 2025-03-29 | $139,511,579 | $594,104 | $5.54 | $5.19 |
| 2025-03-28 | $149,729,786 | $840,046 | $5.94 | $5.54 |
| 2025-03-27 | $148,997,563 | $999,637 | $5.91 | $5.94 |
| 2025-03-26 | $148,623,689 | $959,277 | $5.90 | $5.91 |
| 2025-03-25 | $151,216,598 | $1,075,572 | $6.00 | $5.90 |
| 2025-03-24 | $143,416,516 | $2,308,701 | $5.69 | $6.00 |
| 2025-03-23 | $142,470,996 | $368,947 | $5.65 | $5.69 |
| 2025-03-22 | $141,063,672 | $1,100,935 | $5.60 | $5.65 |
| 2025-03-21 | $140,459,848 | $1,162,976 | $5.58 | $5.60 |
| 2025-03-20 | $140,939,215 | $827,548 | $5.59 | $5.58 |
| 2025-03-19 | $136,163,387 | $2,541,730 | $5.40 | $5.59 |
| 2025-03-18 | $134,677,694 | $1,944,577 | $5.34 | $5.40 |
| 2025-03-17 | $129,003,050 | $221,650 | $5.12 | $5.34 |
| 2025-03-16 | $134,146,741 | $136,513 | $5.32 | $5.12 |
| 2025-03-15 | $131,020,604 | $95,728 | $5.19 | $5.32 |
Want data in another currency? Use our API
Or check it out in the app stores
