American General Intelligence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,711 | $1.13 | $0.00003071 | N/A |
| 2025-04-01 | $30,323 | $7.43 | $0.00003034 | $0.00003071 |
| 2025-03-31 | $30,416 | $6.90 | $0.00003042 | $0.00003034 |
| 2025-03-30 | $29,738 | $6.74 | $0.00002974 | $0.00003042 |
| 2025-03-29 | $29,897 | $6.79 | $0.00002995 | $0.00002974 |
| 2025-03-13 | $29,738 | $10.78 | $0.00002981 | $0.00002995 |
| 2025-03-12 | $30,086 | $10.88 | $0.00003009 | $0.00002981 |
| 2025-03-11 | $28,908 | $10.42 | $0.00002891 | $0.00003009 |
| 2025-03-10 | $31,216 | $786.12 | $0.00003127 | $0.00002891 |
| 2025-03-09 | $39,243 | $2.78 | $0.00003924 | $0.00003127 |
| 2025-03-08 | $40,006 | $51.60 | $0.00004008 | $0.00003924 |
| 2025-03-07 | $42,438 | $149.38 | $0.00004230 | $0.00004008 |
| 2025-03-06 | $43,793 | $17.23 | $0.00004369 | $0.00004230 |
| 2025-03-05 | $43,553 | $23.11 | $0.00004355 | $0.00004369 |
Want data in another currency? Use our API
Or check it out in the app stores
