American Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,937,080 | $1,251,325 | $0.00000103 | N/A |
| 2025-04-02 | $11,277,588 | $1,140,958 | $0.000000970247 | $0.00000103 |
| 2025-04-01 | $11,726,665 | $1,184,526 | $0.00000101 | $0.000000970247 |
| 2025-03-31 | $11,335,493 | $1,237,734 | $0.000000973757 | $0.00000101 |
| 2025-03-30 | $12,009,915 | $1,162,408 | $0.00000103 | $0.000000973757 |
| 2025-03-29 | $12,978,874 | $1,187,781 | $0.00000112 | $0.00000103 |
| 2025-03-28 | $15,146,256 | $1,040,965 | $0.00000130 | $0.00000112 |
| 2025-03-27 | $15,222,935 | $1,220,831 | $0.00000131 | $0.00000130 |
| 2025-03-26 | $14,981,545 | $1,157,994 | $0.00000129 | $0.00000131 |
| 2025-03-25 | $14,560,701 | $1,276,903 | $0.00000125 | $0.00000129 |
| 2025-03-24 | $14,082,592 | $1,107,752 | $0.00000121 | $0.00000125 |
| 2025-03-23 | $14,358,805 | $873,754 | $0.00000123 | $0.00000121 |
| 2025-03-22 | $14,527,988 | $1,031,197 | $0.00000125 | $0.00000123 |
| 2025-03-21 | $14,211,193 | $916,951 | $0.00000122 | $0.00000125 |
| 2025-03-20 | $15,345,483 | $1,115,127 | $0.00000132 | $0.00000122 |
| 2025-03-19 | $13,912,010 | $1,108,609 | $0.00000120 | $0.00000132 |
| 2025-03-18 | $14,536,476 | $980,609 | $0.00000125 | $0.00000120 |
| 2025-03-17 | $14,639,306 | $1,005,613 | $0.00000126 | $0.00000125 |
| 2025-03-16 | $16,626,201 | $1,054,116 | $0.00000143 | $0.00000126 |
| 2025-03-15 | $16,428,823 | $1,156,303 | $0.00000141 | $0.00000143 |
Want data in another currency? Use our API
Or check it out in the app stores
