America USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,846 | $85.76 | $0.00004385 | N/A |
| 2025-04-02 | $47,829 | $840.86 | $0.00004782 | $0.00004385 |
| 2025-04-01 | $48,386 | $375.86 | $0.00004834 | $0.00004782 |
| 2025-03-31 | $47,192 | $10.24 | $0.00004725 | $0.00004834 |
| 2025-03-30 | $46,767 | $31.13 | $0.00004655 | $0.00004725 |
| 2025-03-29 | $48,794 | $22.34 | $0.00004880 | $0.00004655 |
| 2025-03-28 | $52,657 | $45.55 | $0.00005237 | $0.00004880 |
| 2025-03-27 | $51,703 | $1,930.47 | $0.00005148 | $0.00005237 |
| 2025-03-26 | $53,402 | $1,758.68 | $0.00005341 | $0.00005148 |
| 2025-03-25 | $46,853 | $2,206.51 | $0.00004713 | $0.00005341 |
| 2025-03-24 | $52,166 | $78.19 | $0.00005217 | $0.00004713 |
| 2025-03-23 | $49,404 | $135.89 | $0.00004950 | $0.00005217 |
| 2025-03-22 | $49,434 | $135.73 | $0.00004944 | $0.00004950 |
| 2025-03-21 | $49,820 | $542.85 | $0.00004983 | $0.00004944 |
| 2025-03-20 | $51,085 | $1,342.61 | $0.00005227 | $0.00004983 |
| 2025-03-19 | $44,747 | $944.74 | $0.00004475 | $0.00005227 |
| 2025-03-18 | $48,493 | $93.36 | $0.00004850 | $0.00004475 |
| 2025-03-17 | $47,473 | $718.41 | $0.00004724 | $0.00004850 |
| 2025-03-16 | $55,466 | $1,524.53 | $0.00005515 | $0.00004724 |
| 2025-03-15 | $49,375 | $959.11 | $0.00004938 | $0.00005515 |
Want data in another currency? Use our API
Or check it out in the app stores
