AMC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $2.09 | $0.00001308 | N/A |
| 2025-03-29 | $0.000000000000000000 | $2.09 | $0.00001306 | $0.00001308 |
| 2025-03-28 | $0.000000000000000000 | $3,830.44 | $0.00001383 | $0.00001306 |
| 2025-03-27 | $0.000000000000000000 | $5,119.55 | $0.00002124 | $0.00001383 |
| 2025-03-26 | $0.000000000000000000 | $740.31 | $0.00001664 | $0.00002124 |
| 2025-03-25 | $0.000000000000000000 | $63.86 | $0.00001386 | $0.00001664 |
| 2025-03-24 | $0.000000000000000000 | $61.84 | $0.00001342 | $0.00001386 |
| 2025-03-23 | $0.000000000000000000 | $4.44 | $0.00001352 | $0.00001342 |
| 2025-03-22 | $0.000000000000000000 | $4.44 | $0.00001352 | $0.00001352 |
| 2025-03-19 | $0.000000000000000000 | $1.76 | $0.00001309 | $0.00001352 |
| 2025-03-18 | $0.000000000000000000 | $1.030 | $0.00001320 | $0.00001309 |
| 2025-03-17 | $0.000000000000000000 | $1.030 | $0.00001320 | $0.00001320 |
| 2025-03-14 | $0.000000000000000000 | $96.76 | $0.00001235 | $0.00001320 |
| 2025-03-13 | $0.000000000000000000 | $1.19 | $0.00001206 | $0.00001235 |
| 2025-03-12 | $0.000000000000000000 | $1.23 | $0.00001242 | $0.00001206 |
| 2025-03-11 | $0.000000000000000000 | $2.02 | $0.00001337 | $0.00001242 |
| 2025-03-10 | $0.000000000000000000 | $1.96 | $0.00001299 | $0.00001337 |
| 2025-03-09 | $0.000000000000000000 | $1.96 | $0.00001299 | $0.00001299 |
| 2025-03-08 | $0.000000000000000000 | $12.25 | $0.00001396 | $0.00001299 |
| 2025-03-07 | $0.000000000000000000 | $12.57 | $0.00001433 | $0.00001396 |
Want data in another currency? Use our API
Or check it out in the app stores
