Ambit USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $50.98 | $1.034 | N/A |
| 2025-04-02 | $0.000000000000000000 | $14.06 | $1.040 | $1.034 |
| 2025-04-01 | $0.000000000000000000 | $900.86 | $1.042 | $1.040 |
| 2025-03-31 | $0.000000000000000000 | $149.55 | $1.038 | $1.042 |
| 2025-03-30 | $0.000000000000000000 | $162.20 | $1.019 | $1.038 |
| 2025-03-29 | $0.000000000000000000 | $10.19 | $1.041 | $1.019 |
| 2025-03-28 | $0.000000000000000000 | $253.34 | $1.044 | $1.041 |
| 2025-03-27 | $0.000000000000000000 | $103.14 | $1.031 | $1.044 |
| 2025-03-26 | $0.000000000000000000 | $5.11 | $1.040 | $1.031 |
| 2025-03-25 | $0.000000000000000000 | $15.46 | $1.038 | $1.040 |
| 2025-03-24 | $0.000000000000000000 | $500.52 | $1.042 | $1.038 |
| 2025-03-23 | $0.000000000000000000 | $299.64 | $1.013 | $1.042 |
| 2025-03-22 | $0.000000000000000000 | $110.94 | $1.017 | $1.013 |
| 2025-03-21 | $0.000000000000000000 | $102.90 | $1.029 | $1.017 |
| 2025-03-20 | $0.000000000000000000 | $102.90 | $1.029 | $1.029 |
| 2025-03-19 | $0.000000000000000000 | $2.59 | $1.038 | $1.029 |
| 2025-03-18 | $0.000000000000000000 | $2.59 | $1.037 | $1.038 |
| 2025-03-17 | $0.000000000000000000 | $47.97 | $1.048 | $1.037 |
| 2025-03-16 | $0.000000000000000000 | $47.90 | $1.046 | $1.048 |
| 2025-03-15 | $0.000000000000000000 | $600.77 | $1.053 | $1.046 |
Want data in another currency? Use our API
Or check it out in the app stores
