AmberDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $12,589.95 | $73.09 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12,564.43 | $72.87 | $73.09 |
| 2025-04-03 | $0.000000000000000000 | $12,332.65 | $68.79 | $72.87 |
| 2025-04-02 | $0.000000000000000000 | $13,031.85 | $71.44 | $68.79 |
| 2025-04-01 | $0.000000000000000000 | $12,953.59 | $71.21 | $71.44 |
| 2025-03-31 | $0.000000000000000000 | $13,066.40 | $73.16 | $71.21 |
| 2025-03-30 | $0.000000000000000000 | $12,887.96 | $72.26 | $73.16 |
| 2025-03-29 | $0.000000000000000000 | $13,491.72 | $75.39 | $72.26 |
| 2025-03-28 | $0.000000000000000000 | $14,833.34 | $82.49 | $75.39 |
| 2025-03-27 | $0.000000000000000000 | $14,674.79 | $81.50 | $82.49 |
| 2025-03-26 | $0.000000000000000000 | $14,861.91 | $82.50 | $81.50 |
| 2025-03-25 | $0.000000000000000000 | $14,777.80 | $82.36 | $82.50 |
| 2025-03-24 | $0.000000000000000000 | $14,842.40 | $82.60 | $82.36 |
| 2025-03-23 | $0.000000000000000000 | $13,667.83 | $76.03 | $82.60 |
| 2025-03-22 | $0.000000000000000000 | $13,376.36 | $75.53 | $76.03 |
| 2025-03-21 | $0.000000000000000000 | $13,581.73 | $74.64 | $75.53 |
| 2025-03-20 | $0.000000000000000000 | $13,078.33 | $77.83 | $74.64 |
| 2025-03-19 | $0.000000000000000000 | $13,163.12 | $78.33 | $77.83 |
| 2025-03-18 | $0.000000000000000000 | $12,592.85 | $79.70 | $78.33 |
| 2025-03-17 | $0.000000000000000000 | $11,530.68 | $77.55 | $79.70 |
Want data in another currency? Use our API
Or check it out in the app stores
