Amazon Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4.17 | $10.42 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11.79 | $9.74 | $10.42 |
| 2025-04-01 | $0.000000000000000000 | $15.07 | $9.21 | $9.74 |
| 2025-03-31 | $0.000000000000000000 | $15.07 | $9.21 | $9.21 |
| 2025-03-30 | $0.000000000000000000 | $16.61 | $9.42 | $9.21 |
| 2025-03-29 | $0.000000000000000000 | $15.91 | $9.02 | $9.42 |
| 2025-03-28 | $0.000000000000000000 | $0.00041933 | $8.58 | $9.02 |
| 2025-03-27 | $0.000000000000000000 | $0.00041793 | $8.55 | $8.58 |
| 2025-03-26 | $0.000000000000000000 | $0.00041793 | $8.55 | $8.55 |
| 2025-03-25 | $0.000000000000000000 | $0.123794 | $7.05 | $8.55 |
| 2025-03-24 | $0.000000000000000000 | $0.123904 | $7.06 | $7.05 |
| 2025-03-23 | $0.000000000000000000 | $16.92 | $6.92 | $7.06 |
| 2025-03-22 | $0.000000000000000000 | $0.071812 | $6.46 | $6.92 |
| 2025-03-21 | $0.000000000000000000 | $0.070924 | $6.38 | $6.46 |
| 2025-03-20 | $0.000000000000000000 | $8.65 | $5.81 | $6.38 |
| 2025-03-19 | $0.000000000000000000 | $0.268361 | $5.30 | $5.81 |
| 2025-03-18 | $0.000000000000000000 | $16.08 | $5.24 | $5.30 |
| 2025-03-17 | $0.000000000000000000 | $16.08 | $5.24 | $5.24 |
| 2025-03-14 | $0.000000000000000000 | $0.03466425 | $4.00 | $5.24 |
| 2025-03-13 | $0.000000000000000000 | $0.03459291 | $3.99 | $4.00 |
Want data in another currency? Use our API
Or check it out in the app stores
