AmaterasuFi Izanagi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $54.66 | $0.00542269 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.84 | $0.00544125 | $0.00542269 |
| 2025-04-03 | $0.000000000000000000 | $28.17 | $0.00527568 | $0.00544125 |
| 2025-04-02 | $0.000000000000000000 | $9.93 | $0.00558219 | $0.00527568 |
| 2025-04-01 | $0.000000000000000000 | $13.40 | $0.00534441 | $0.00558219 |
| 2025-03-31 | $0.000000000000000000 | $14.45 | $0.00545408 | $0.00534441 |
| 2025-03-30 | $0.000000000000000000 | $7.68 | $0.00546502 | $0.00545408 |
| 2025-03-29 | $0.000000000000000000 | $6.90 | $0.00568272 | $0.00546502 |
| 2025-03-28 | $0.000000000000000000 | $9.58 | $0.00618270 | $0.00568272 |
| 2025-03-27 | $0.000000000000000000 | $6.90 | $0.00618200 | $0.00618270 |
| 2025-03-26 | $0.000000000000000000 | $8.45 | $0.00630714 | $0.00618200 |
| 2025-03-25 | $0.000000000000000000 | $14.88 | $0.00614061 | $0.00630714 |
| 2025-03-24 | $0.000000000000000000 | $14.92 | $0.00615535 | $0.00614061 |
| 2025-03-22 | $0.000000000000000000 | $2.09 | $0.00594532 | $0.00615535 |
| 2025-03-21 | $0.000000000000000000 | $2.39 | $0.00591978 | $0.00594532 |
| 2025-03-20 | $0.000000000000000000 | $5.84 | $0.00609123 | $0.00591978 |
| 2025-03-19 | $0.000000000000000000 | $1.99 | $0.00574226 | $0.00609123 |
| 2025-03-18 | $0.000000000000000000 | $2.03 | $0.00582109 | $0.00574226 |
| 2025-03-17 | $0.000000000000000000 | $6.88 | $0.00559783 | $0.00582109 |
| 2025-03-16 | $0.000000000000000000 | $2.03 | $0.00570642 | $0.00559783 |
Want data in another currency? Use our API
Or check it out in the app stores
