Amaterasu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $752,855 | $5.26 | $0.00744268 | N/A |
| 2025-04-02 | $771,513 | $0.371000 | $0.00769315 | $0.00744268 |
| 2025-04-01 | $747,358 | $0.051650 | $0.00747073 | $0.00769315 |
| 2025-03-31 | $762,108 | $160.06 | $0.00762108 | $0.00747073 |
| 2025-03-30 | $810,329 | $0.118534 | $0.00810329 | $0.00762108 |
| 2025-03-29 | $807,368 | $0.118101 | $0.00807368 | $0.00810329 |
| 2025-03-28 | $869,626 | $93.20 | $0.00869626 | $0.00807368 |
| 2025-03-27 | $866,814 | $0.178960 | $0.00866814 | $0.00869626 |
| 2025-03-26 | $841,582 | $13.48 | $0.00839872 | $0.00866814 |
| 2025-03-25 | $893,418 | $2.93 | $0.00893418 | $0.00839872 |
| 2025-03-24 | $847,814 | $10.27 | $0.00851612 | $0.00893418 |
| 2025-03-23 | $840,295 | $1.15 | $0.00840310 | $0.00851612 |
| 2025-03-22 | $840,295 | $1.15 | $0.00840310 | $0.00840310 |
| 2025-03-21 | $799,663 | $825.29 | $0.00802809 | $0.00840310 |
| 2025-03-20 | $849,405 | $0.110497 | $0.00849405 | $0.00802809 |
| 2025-03-19 | $761,873 | $157.14 | $0.00761873 | $0.00849405 |
| 2025-03-18 | $768,911 | $158.60 | $0.00768911 | $0.00761873 |
| 2025-03-17 | $739,863 | $16.93 | $0.00739863 | $0.00768911 |
| 2025-03-16 | $739,863 | $16.93 | $0.00739863 | $0.00739863 |
| 2025-03-15 | $756,559 | $21.16 | $0.00756559 | $0.00739863 |
Want data in another currency? Use our API
Or check it out in the app stores
