AMATERASU OMIKAMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,810,436 | $110,549 | $0.01881371 | N/A |
| 2025-04-04 | $19,436,069 | $1,136,408 | $0.01944001 | $0.01881371 |
| 2025-04-03 | $19,453,402 | $130,415 | $0.01946250 | $0.01944001 |
| 2025-04-02 | $19,088,673 | $133,109 | $0.01915200 | $0.01946250 |
| 2025-04-01 | $17,844,130 | $137,417 | $0.01785528 | $0.01915200 |
| 2025-03-31 | $19,610,712 | $133,568 | $0.01956885 | $0.01785528 |
| 2025-03-30 | $18,932,595 | $173,878 | $0.01895347 | $0.01956885 |
| 2025-03-29 | $20,817,272 | $169,151 | $0.02082572 | $0.01895347 |
| 2025-03-28 | $21,760,298 | $126,078 | $0.02176598 | $0.02082572 |
| 2025-03-27 | $21,517,799 | $473,379 | $0.02155704 | $0.02176598 |
| 2025-03-26 | $24,563,677 | $120,032 | $0.02457637 | $0.02155704 |
| 2025-03-25 | $25,347,685 | $125,120 | $0.02535803 | $0.02457637 |
| 2025-03-24 | $25,049,669 | $127,551 | $0.02506828 | $0.02535803 |
| 2025-03-23 | $25,971,331 | $151,111 | $0.02594785 | $0.02506828 |
| 2025-03-22 | $25,310,305 | $148,739 | $0.02532112 | $0.02594785 |
| 2025-03-21 | $25,734,356 | $138,506 | $0.02573965 | $0.02532112 |
| 2025-03-20 | $26,739,934 | $98,974 | $0.02672338 | $0.02573965 |
| 2025-03-19 | $22,551,916 | $216,793 | $0.02298499 | $0.02672338 |
| 2025-03-18 | $26,604,715 | $144,308 | $0.02662490 | $0.02298499 |
| 2025-03-17 | $28,359,613 | $124,198 | $0.02838255 | $0.02662490 |
Want data in another currency? Use our API
Or check it out in the app stores
