Amasa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $13.67 | $0.00218668 | N/A |
| 2025-04-02 | $0.000000000000000000 | $19.84 | $0.00231447 | $0.00218668 |
| 2025-04-01 | $0.000000000000000000 | $8.89 | $0.00218438 | $0.00231447 |
| 2025-03-31 | $0.000000000000000000 | $1.11 | $0.00217914 | $0.00218438 |
| 2025-03-30 | $0.000000000000000000 | $1.11 | $0.00217914 | $0.00217914 |
| 2025-03-27 | $0.000000000000000000 | $98.97 | $0.00251311 | $0.00217914 |
| 2025-03-26 | $0.000000000000000000 | $5.10 | $0.00250678 | $0.00251311 |
| 2025-03-25 | $0.000000000000000000 | $5.10 | $0.00250678 | $0.00250678 |
| 2025-03-24 | $0.000000000000000000 | $2.49 | $0.00241902 | $0.00250678 |
| 2025-03-23 | $0.000000000000000000 | $2.49 | $0.00241902 | $0.00241902 |
| 2025-03-16 | $0.000000000000000000 | $781.58 | $0.00242332 | $0.00241902 |
| 2025-03-15 | $0.000000000000000000 | $781.58 | $0.00242332 | $0.00242332 |
| 2025-03-13 | $0.000000000000000000 | $12.70 | $0.00244496 | $0.00242332 |
| 2025-03-12 | $0.000000000000000000 | $12.70 | $0.00244496 | $0.00244496 |
| 2025-03-11 | $0.000000000000000000 | $45.24 | $0.00280155 | $0.00244496 |
| 2025-03-10 | $0.000000000000000000 | $45.24 | $0.00280155 | $0.00280155 |
| 2025-03-08 | $0.000000000000000000 | $10.72 | $0.00285789 | $0.00280155 |
| 2025-03-07 | $0.000000000000000000 | $32.76 | $0.00290898 | $0.00285789 |
| 2025-03-06 | $0.000000000000000000 | $213.11 | $0.00296250 | $0.00290898 |
| 2025-03-05 | $0.000000000000000000 | $213.11 | $0.00296250 | $0.00296250 |
Want data in another currency? Use our API
Or check it out in the app stores
