Alvara Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,231,750 | $368,296 | $0.099882 | N/A |
| 2025-04-03 | $4,965,490 | $652,971 | $0.095036 | $0.099882 |
| 2025-04-02 | $5,273,136 | $404,328 | $0.100915 | $0.095036 |
| 2025-04-01 | $4,933,601 | $584,772 | $0.094586 | $0.100915 |
| 2025-03-31 | $4,096,420 | $384,619 | $0.078434 | $0.094586 |
| 2025-03-30 | $4,315,329 | $488,770 | $0.082574 | $0.078434 |
| 2025-03-29 | $4,431,431 | $490,349 | $0.088248 | $0.082574 |
| 2025-03-28 | $4,731,064 | $520,449 | $0.094242 | $0.088248 |
| 2025-03-27 | $4,405,398 | $723,680 | $0.087695 | $0.094242 |
| 2025-03-26 | $4,853,954 | $461,591 | $0.096598 | $0.087695 |
| 2025-03-25 | $4,754,084 | $475,384 | $0.094625 | $0.096598 |
| 2025-03-24 | $5,299,094 | $893,465 | $0.105350 | $0.094625 |
| 2025-03-23 | $4,693,031 | $1,000,717 | $0.093347 | $0.105350 |
| 2025-03-22 | $4,756,822 | $468,916 | $0.094600 | $0.093347 |
| 2025-03-21 | $5,156,929 | $404,856 | $0.102406 | $0.094600 |
| 2025-03-20 | $5,167,240 | $453,205 | $0.103455 | $0.102406 |
| 2025-03-19 | $5,234,237 | $749,298 | $0.104047 | $0.103455 |
| 2025-03-18 | $5,693,411 | $1,074,316 | $0.113189 | $0.104047 |
| 2025-03-17 | $5,919,943 | $1,249,354 | $0.117693 | $0.113189 |
| 2025-03-16 | $6,130,954 | $2,090,330 | $0.121753 | $0.117693 |
Want data in another currency? Use our API
Or check it out in the app stores
