Alux Jownes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $58,311 | $334.70 | $0.00005842 | N/A |
| 2025-04-04 | $53,766 | $36.16 | $0.00005375 | $0.00005842 |
| 2025-04-03 | $54,526 | $156.04 | $0.00005456 | $0.00005375 |
| 2025-04-02 | $58,064 | $1,177.86 | $0.00005777 | $0.00005456 |
| 2025-04-01 | $62,095 | $2,327.10 | $0.00006210 | $0.00005777 |
| 2025-03-31 | $57,907 | $236.60 | $0.00005815 | $0.00006210 |
| 2025-03-30 | $58,206 | $1,047.23 | $0.00005849 | $0.00005815 |
| 2025-03-29 | $57,398 | $169.47 | $0.00005769 | $0.00005849 |
| 2025-03-28 | $62,552 | $243.15 | $0.00006291 | $0.00005769 |
| 2025-03-27 | $60,630 | $1,520.47 | $0.00006063 | $0.00006291 |
| 2025-03-26 | $74,061 | $1,779.44 | $0.00007372 | $0.00006063 |
| 2025-03-25 | $77,374 | $6.27 | $0.00007737 | $0.00007372 |
| 2025-03-24 | $72,499 | $179.83 | $0.00007250 | $0.00007737 |
| 2025-03-23 | $72,577 | $121.12 | $0.00007258 | $0.00007250 |
| 2025-03-22 | $73,405 | $329.32 | $0.00007307 | $0.00007258 |
| 2025-03-21 | $72,728 | $1,036.63 | $0.00007267 | $0.00007307 |
| 2025-03-20 | $77,610 | $1,807.21 | $0.00007788 | $0.00007267 |
| 2025-03-19 | $75,394 | $4,515.38 | $0.00007539 | $0.00007788 |
| 2025-03-18 | $56,738 | $703.59 | $0.00005675 | $0.00007539 |
| 2025-03-17 | $51,357 | $160.21 | $0.00005110 | $0.00005675 |
Want data in another currency? Use our API
Or check it out in the app stores
