Aluna USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,302 | $17,323.56 | $0.00103953 | N/A |
| 2025-04-04 | $37,377 | $15,979.98 | $0.00105042 | $0.00103953 |
| 2025-04-03 | $40,232 | $16,499.39 | $0.00114749 | $0.00105042 |
| 2025-04-02 | $40,273 | $13,147.27 | $0.00113621 | $0.00114749 |
| 2025-04-01 | $40,322 | $13,226.00 | $0.00113712 | $0.00113621 |
| 2025-03-31 | $40,345 | $13,293.17 | $0.00113831 | $0.00113712 |
| 2025-03-30 | $40,270 | $629.71 | $0.00113565 | $0.00113831 |
| 2025-03-29 | $41,288 | $263.53 | $0.00116467 | $0.00113565 |
| 2025-03-28 | $40,756 | $357.06 | $0.00114828 | $0.00116467 |
| 2025-03-27 | $40,873 | $376.83 | $0.00115255 | $0.00114828 |
| 2025-03-26 | $40,253 | $5,863.20 | $0.00113584 | $0.00115255 |
| 2025-03-25 | $39,086 | $207.47 | $0.00110422 | $0.00113584 |
| 2025-03-24 | $42,561 | $242.55 | $0.00119975 | $0.00110422 |
| 2025-03-23 | $42,561 | $242.55 | $0.00119975 | $0.00119975 |
| 2025-03-22 | $41,106 | $12.53 | $0.00115894 | $0.00119975 |
| 2025-03-21 | $41,133 | $12.53 | $0.00115920 | $0.00115894 |
| 2025-03-20 | $41,116 | $122.07 | $0.00116064 | $0.00115920 |
| 2025-03-19 | $37,095 | $54.02 | $0.00105002 | $0.00116064 |
| 2025-03-18 | $36,623 | $169.92 | $0.00103277 | $0.00105002 |
| 2025-03-17 | $35,462 | $64.80 | $0.00100008 | $0.00103277 |
Want data in another currency? Use our API
Or check it out in the app stores
