Altura USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $38,048,744 | $14,419,582 | $0.03843307 | N/A |
| 2025-04-01 | $36,557,642 | $14,264,913 | $0.03692691 | $0.03843307 |
| 2025-03-31 | $36,197,487 | $12,637,668 | $0.03669246 | $0.03692691 |
| 2025-03-30 | $36,886,523 | $13,420,516 | $0.03734903 | $0.03669246 |
| 2025-03-29 | $42,232,811 | $16,786,089 | $0.04267887 | $0.03734903 |
| 2025-03-28 | $44,271,463 | $17,209,043 | $0.04468625 | $0.04267887 |
| 2025-03-27 | $38,475,897 | $17,066,440 | $0.03889071 | $0.04468625 |
| 2025-03-26 | $39,931,162 | $14,349,877 | $0.04033087 | $0.03889071 |
| 2025-03-25 | $41,743,843 | $19,923,065 | $0.04218544 | $0.04033087 |
| 2025-03-24 | $39,428,103 | $23,882,995 | $0.03981347 | $0.04218544 |
| 2025-03-23 | $40,727,225 | $12,693,436 | $0.04106035 | $0.03981347 |
| 2025-03-22 | $39,537,253 | $12,357,988 | $0.03993933 | $0.04106035 |
| 2025-03-21 | $42,416,160 | $19,073,300 | $0.04285813 | $0.03993933 |
| 2025-03-20 | $46,809,371 | $20,180,603 | $0.04726788 | $0.04285813 |
| 2025-03-19 | $43,909,597 | $18,649,704 | $0.04435712 | $0.04726788 |
| 2025-03-18 | $45,465,325 | $17,238,565 | $0.04590522 | $0.04435712 |
| 2025-03-17 | $42,931,604 | $20,042,683 | $0.04340193 | $0.04590522 |
| 2025-03-16 | $45,273,389 | $14,931,418 | $0.04573070 | $0.04340193 |
| 2025-03-15 | $42,808,785 | $20,729,421 | $0.04320972 | $0.04573070 |
| 2025-03-14 | $41,099,694 | $24,095,576 | $0.04137766 | $0.04320972 |
Want data in another currency? Use our API
Or check it out in the app stores
