Altoid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,059.75 | $16.66 | $0.00001607 | N/A |
| 2025-04-04 | $15,205.31 | $18.20 | $0.00001521 | $0.00001607 |
| 2025-04-03 | $16,957.42 | $1.12 | $0.00001697 | $0.00001521 |
| 2025-04-02 | $16,620.72 | $2.66 | $0.00001668 | $0.00001697 |
| 2025-04-01 | $16,263.38 | $5.97 | $0.00001625 | $0.00001668 |
| 2025-03-31 | $16,438.83 | $9.29 | $0.00001637 | $0.00001625 |
| 2025-03-30 | $16,246.88 | $93.18 | $0.00001626 | $0.00001637 |
| 2025-03-29 | $17,135.77 | $184.38 | $0.00001714 | $0.00001626 |
| 2025-03-28 | $19,022.88 | $1.89 | $0.00001903 | $0.00001714 |
| 2025-03-27 | $18,821.81 | $1.87 | $0.00001883 | $0.00001903 |
| 2025-03-26 | $19,884.10 | $18.33 | $0.00001989 | $0.00001883 |
| 2025-03-25 | $19,483.69 | $37.64 | $0.00001949 | $0.00001989 |
| 2025-03-24 | $18,139.78 | $5.63 | $0.00001830 | $0.00001949 |
| 2025-03-23 | $17,751.08 | $1.94 | $0.00001776 | $0.00001830 |
| 2025-03-22 | $17,670.17 | $5.14 | $0.00001768 | $0.00001776 |
| 2025-03-21 | $17,592.15 | $1.75 | $0.00001760 | $0.00001768 |
| 2025-03-20 | $18,800.92 | $1.070 | $0.00001875 | $0.00001760 |
| 2025-03-19 | $17,000.81 | $29.46 | $0.00001700 | $0.00001875 |
| 2025-03-18 | $17,000.81 | $29.46 | $0.00001700 | $0.00001700 |
| 2025-03-17 | $18,367.95 | $1.97 | $0.00001838 | $0.00001700 |
Want data in another currency? Use our API
Or check it out in the app stores
