AltLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $85,521,415 | $25,874,581 | $0.02820605 | N/A |
| 2025-04-02 | $94,871,322 | $19,053,971 | $0.03127990 | $0.02820605 |
| 2025-04-01 | $98,669,826 | $14,050,125 | $0.03251727 | $0.03127990 |
| 2025-03-31 | $101,714,605 | $10,370,409 | $0.03353901 | $0.03251727 |
| 2025-03-30 | $100,437,640 | $17,411,041 | $0.03311770 | $0.03353901 |
| 2025-03-29 | $109,511,403 | $22,200,765 | $0.03612330 | $0.03311770 |
| 2025-03-28 | $120,428,801 | $35,507,124 | $0.03971468 | $0.03612330 |
| 2025-03-27 | $119,676,326 | $52,255,554 | $0.03956882 | $0.03971468 |
| 2025-03-26 | $117,829,107 | $15,978,773 | $0.03889629 | $0.03956882 |
| 2025-03-25 | $110,373,943 | $20,768,877 | $0.03957382 | $0.03889629 |
| 2025-03-24 | $110,846,614 | $17,528,433 | $0.03969083 | $0.03957382 |
| 2025-03-23 | $111,862,759 | $32,522,003 | $0.04006228 | $0.03969083 |
| 2025-03-22 | $106,440,945 | $28,473,656 | $0.03813302 | $0.04006228 |
| 2025-03-21 | $106,156,302 | $40,562,472 | $0.03806779 | $0.03813302 |
| 2025-03-20 | $104,795,752 | $21,299,878 | $0.03761568 | $0.03806779 |
| 2025-03-19 | $99,123,758 | $20,193,969 | $0.03550246 | $0.03761568 |
| 2025-03-18 | $100,809,306 | $14,763,930 | $0.03610568 | $0.03550246 |
| 2025-03-17 | $95,120,872 | $19,132,024 | $0.03412106 | $0.03610568 |
| 2025-03-16 | $99,253,370 | $11,968,972 | $0.03554507 | $0.03412106 |
| 2025-03-15 | $95,512,413 | $15,959,620 | $0.03419557 | $0.03554507 |
Want data in another currency? Use our API
Or check it out in the app stores
