Altered State Machine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,000,920 | $1,132,361 | $0.00857502 | N/A |
| 2025-04-02 | $7,030,647 | $1,023,566 | $0.00863802 | $0.00857502 |
| 2025-04-01 | $6,921,905 | $892,308 | $0.00850399 | $0.00863802 |
| 2025-03-31 | $7,000,632 | $910,089 | $0.00862678 | $0.00850399 |
| 2025-03-30 | $7,081,271 | $728,272 | $0.00865097 | $0.00862678 |
| 2025-03-29 | $7,050,190 | $610,641 | $0.00866277 | $0.00865097 |
| 2025-03-28 | $6,914,283 | $824,372 | $0.00849438 | $0.00866277 |
| 2025-03-27 | $6,780,227 | $534,810 | $0.00832864 | $0.00849438 |
| 2025-03-26 | $6,717,571 | $858,580 | $0.00825506 | $0.00832864 |
| 2025-03-25 | $6,745,443 | $737,021 | $0.00831712 | $0.00825506 |
| 2025-03-24 | $6,963,453 | $719,235 | $0.00855293 | $0.00831712 |
| 2025-03-23 | $6,897,042 | $821,942 | $0.00847332 | $0.00855293 |
| 2025-03-22 | $6,949,850 | $986,382 | $0.00853815 | $0.00847332 |
| 2025-03-21 | $6,916,857 | $757,696 | $0.00849796 | $0.00853815 |
| 2025-03-20 | $6,964,135 | $595,455 | $0.00861355 | $0.00849796 |
| 2025-03-19 | $7,145,747 | $494,351 | $0.00882265 | $0.00861355 |
| 2025-03-18 | $7,270,241 | $753,022 | $0.00898975 | $0.00882265 |
| 2025-03-17 | $7,946,358 | $702,380 | $0.00993073 | $0.00898975 |
| 2025-03-16 | $8,115,845 | $1,096,210 | $0.01006324 | $0.00993073 |
| 2025-03-15 | $8,936,532 | $839,925 | $0.01104672 | $0.01006324 |
Want data in another currency? Use our API
Or check it out in the app stores
