Altcoinist Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,170,081 | $8,831.29 | $0.00477761 | N/A |
| 2025-04-03 | $1,263,016 | $10,796.87 | $0.00514810 | $0.00477761 |
| 2025-04-02 | $1,215,464 | $5,040.45 | $0.00496478 | $0.00514810 |
| 2025-04-01 | $1,174,588 | $6,082.47 | $0.00479472 | $0.00496478 |
| 2025-03-31 | $1,176,252 | $480.91 | $0.00480289 | $0.00479472 |
| 2025-03-30 | $1,198,340 | $1,482.15 | $0.00489490 | $0.00480289 |
| 2025-03-29 | $1,273,655 | $4,314.29 | $0.00519859 | $0.00489490 |
| 2025-03-28 | $1,404,766 | $3,040.68 | $0.00573821 | $0.00519859 |
| 2025-03-27 | $1,353,475 | $3,845.61 | $0.00552963 | $0.00573821 |
| 2025-03-26 | $1,436,022 | $4,561.10 | $0.00586131 | $0.00552963 |
| 2025-03-25 | $1,475,630 | $2,467.33 | $0.00602147 | $0.00586131 |
| 2025-03-24 | $1,425,595 | $3,347.72 | $0.00583547 | $0.00602147 |
| 2025-03-23 | $1,414,485 | $1,492.58 | $0.00578064 | $0.00583547 |
| 2025-03-22 | $1,402,059 | $2,263.99 | $0.00572269 | $0.00578064 |
| 2025-03-21 | $1,432,971 | $1,319.92 | $0.00585111 | $0.00572269 |
| 2025-03-20 | $1,516,104 | $2,063.88 | $0.00618755 | $0.00585111 |
| 2025-03-19 | $1,458,120 | $28.15 | $0.00596459 | $0.00618755 |
| 2025-03-18 | $1,459,135 | $635.11 | $0.00595597 | $0.00596459 |
| 2025-03-17 | $1,414,999 | $1,234.72 | $0.00577551 | $0.00595597 |
| 2025-03-16 | $1,479,651 | $623.79 | $0.00603939 | $0.00577551 |
Want data in another currency? Use our API
Or check it out in the app stores
