Altbase USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,815.46 | $0.00006158 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,063.15 | $0.00006172 | $0.00006158 |
| 2025-04-04 | $0.000000000000000000 | $2,228.06 | $0.00006102 | $0.00006172 |
| 2025-04-03 | $0.000000000000000000 | $1,718.33 | $0.00006266 | $0.00006102 |
| 2025-04-02 | $0.000000000000000000 | $1,383.13 | $0.00006411 | $0.00006266 |
| 2025-04-01 | $0.000000000000000000 | $887.41 | $0.00006263 | $0.00006411 |
| 2025-03-31 | $0.000000000000000000 | $3.26 | $0.00007179 | $0.00006263 |
| 2025-03-30 | $0.000000000000000000 | $33.64 | $0.00006243 | $0.00007179 |
| 2025-03-29 | $0.000000000000000000 | $33.51 | $0.00006827 | $0.00006243 |
| 2025-03-28 | $0.000000000000000000 | $169.39 | $0.00006239 | $0.00006827 |
| 2025-03-27 | $0.000000000000000000 | $2.61 | $0.00006797 | $0.00006239 |
| 2025-03-26 | $0.000000000000000000 | $133.67 | $0.00006292 | $0.00006797 |
| 2025-03-25 | $0.000000000000000000 | $9.14 | $0.00006613 | $0.00006292 |
| 2025-03-24 | $0.000000000000000000 | $2.13 | $0.00006837 | $0.00006613 |
| 2025-03-23 | $0.000000000000000000 | $9.66 | $0.00007307 | $0.00006837 |
| 2025-03-22 | $0.000000000000000000 | $17.66 | $0.00007307 | $0.00007307 |
| 2025-03-21 | $0.000000000000000000 | $21.35 | $0.00006835 | $0.00007307 |
| 2025-03-20 | $0.000000000000000000 | $10.77 | $0.00006959 | $0.00006835 |
| 2025-03-19 | $0.000000000000000000 | $2.21 | $0.00006774 | $0.00006959 |
| 2025-03-18 | $0.000000000000000000 | $53.59 | $0.00007525 | $0.00006774 |
Want data in another currency? Use our API
Or check it out in the app stores
