ALTAVA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $196,431 | $0.01242154 | N/A |
| 2025-04-03 | $0.000000000000000000 | $134,738 | $0.01244733 | $0.01242154 |
| 2025-04-02 | $0.000000000000000000 | $127,284 | $0.01282212 | $0.01244733 |
| 2025-04-01 | $0.000000000000000000 | $222,183 | $0.01273374 | $0.01282212 |
| 2025-03-31 | $0.000000000000000000 | $140,081 | $0.01337423 | $0.01273374 |
| 2025-03-30 | $0.000000000000000000 | $369,677 | $0.01336484 | $0.01337423 |
| 2025-03-29 | $0.000000000000000000 | $133,962 | $0.01328416 | $0.01336484 |
| 2025-03-28 | $0.000000000000000000 | $119,900 | $0.01382052 | $0.01328416 |
| 2025-03-27 | $0.000000000000000000 | $267,103 | $0.01386501 | $0.01382052 |
| 2025-03-26 | $0.000000000000000000 | $147,182 | $0.01360642 | $0.01386501 |
| 2025-03-25 | $0.000000000000000000 | $519,772 | $0.01364450 | $0.01360642 |
| 2025-03-24 | $0.000000000000000000 | $801,628 | $0.01269957 | $0.01364450 |
| 2025-03-23 | $0.000000000000000000 | $619,049 | $0.01373386 | $0.01269957 |
| 2025-03-22 | $0.000000000000000000 | $957,826 | $0.01441727 | $0.01373386 |
| 2025-03-21 | $0.000000000000000000 | $1,511,370 | $0.01482315 | $0.01441727 |
| 2025-03-20 | $0.000000000000000000 | $1,535,821 | $0.01460905 | $0.01482315 |
| 2025-03-19 | $0.000000000000000000 | $1,172,930 | $0.01432842 | $0.01460905 |
| 2025-03-18 | $0.000000000000000000 | $1,138,348 | $0.01453422 | $0.01432842 |
| 2025-03-17 | $0.000000000000000000 | $974,341 | $0.01383775 | $0.01453422 |
| 2025-03-16 | $0.000000000000000000 | $483,094 | $0.01395965 | $0.01383775 |
Want data in another currency? Use our API
Or check it out in the app stores
