Altariste by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,943.77 | $185.83 | $0.00001094 | N/A |
| 2025-04-02 | $5,431.87 | $13.51 | $0.00001145 | $0.00001094 |
| 2025-04-01 | $5,431.87 | $13.52 | $0.00001147 | $0.00001145 |
| 2025-03-31 | $5,431.87 | $13.52 | $0.00001147 | $0.00001147 |
| 2025-03-30 | $5,792.62 | $136.98 | $0.00001218 | $0.00001147 |
| 2025-03-29 | $5,792.62 | $136.98 | $0.00001218 | $0.00001218 |
| 2025-03-27 | $8,367.06 | $2.56 | $0.00001719 | $0.00001218 |
| 2025-03-26 | $8,259.71 | $1.20 | $0.00001702 | $0.00001719 |
| 2025-03-25 | $8,214.74 | $3.30 | $0.00001676 | $0.00001702 |
| 2025-03-24 | $8,214.74 | $3.30 | $0.00001676 | $0.00001676 |
| 2025-03-23 | $7,425.45 | $7.17 | $0.00001523 | $0.00001676 |
| 2025-03-22 | $7,351.97 | $15.38 | $0.00001512 | $0.00001523 |
| 2025-03-21 | $6,753.60 | $10.14 | $0.00001388 | $0.00001512 |
| 2025-03-20 | $7,188.20 | $14.65 | $0.00001465 | $0.00001388 |
| 2025-03-19 | $6,981.08 | $1.53 | $0.00001432 | $0.00001465 |
| 2025-03-18 | $8,061.65 | $16.99 | $0.00001654 | $0.00001432 |
| 2025-03-17 | $7,390.34 | $22.91 | $0.00001517 | $0.00001654 |
| 2025-03-16 | $7,550.44 | $439.73 | $0.00001546 | $0.00001517 |
| 2025-03-15 | $6,670.40 | $6.39 | $0.00001367 | $0.00001546 |
| 2025-03-14 | $6,004.02 | $15.38 | $0.00001230 | $0.00001367 |
Want data in another currency? Use our API
Or check it out in the app stores
