Alpine F1 Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,706,753 | $3,324,602 | $0.766667 | N/A |
| 2025-04-02 | $9,338,448 | $1,943,412 | $0.821791 | $0.766667 |
| 2025-04-01 | $9,200,861 | $2,082,097 | $0.809935 | $0.821791 |
| 2025-03-31 | $9,152,481 | $1,326,459 | $0.806116 | $0.809935 |
| 2025-03-30 | $9,195,747 | $1,589,204 | $0.809702 | $0.806116 |
| 2025-03-29 | $9,573,539 | $885,985 | $0.843857 | $0.809702 |
| 2025-03-28 | $10,349,567 | $2,120,783 | $0.911064 | $0.843857 |
| 2025-03-27 | $10,566,926 | $3,072,406 | $0.930322 | $0.911064 |
| 2025-03-26 | $10,617,991 | $1,901,371 | $0.936068 | $0.930322 |
| 2025-03-25 | $10,518,675 | $2,507,875 | $0.926129 | $0.936068 |
| 2025-03-24 | $10,108,978 | $1,236,287 | $0.890756 | $0.926129 |
| 2025-03-23 | $10,334,281 | $1,273,049 | $0.909735 | $0.890756 |
| 2025-03-22 | $10,212,425 | $1,789,033 | $0.899274 | $0.909735 |
| 2025-03-21 | $10,264,064 | $1,987,992 | $0.902373 | $0.899274 |
| 2025-03-20 | $10,396,137 | $2,291,571 | $0.915462 | $0.902373 |
| 2025-03-19 | $10,271,477 | $2,287,510 | $0.905030 | $0.915462 |
| 2025-03-18 | $10,302,175 | $2,300,668 | $0.906802 | $0.905030 |
| 2025-03-17 | $10,117,338 | $2,608,723 | $0.893075 | $0.906802 |
| 2025-03-16 | $10,513,321 | $2,065,035 | $0.925314 | $0.893075 |
| 2025-03-15 | $10,136,819 | $2,348,901 | $0.892326 | $0.925314 |
Want data in another currency? Use our API
Or check it out in the app stores
