AlphBanX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,346,605 | $59,141 | $0.050482 | N/A |
| 2025-04-02 | $4,372,987 | $82,578 | $0.050702 | $0.050482 |
| 2025-04-01 | $4,399,544 | $65,095 | $0.051010 | $0.050702 |
| 2025-03-31 | $4,583,384 | $55,867 | $0.053516 | $0.051010 |
| 2025-03-30 | $4,710,623 | $71,495 | $0.054616 | $0.053516 |
| 2025-03-29 | $4,900,054 | $73,181 | $0.056758 | $0.054616 |
| 2025-03-28 | $4,978,438 | $52,441 | $0.057721 | $0.056758 |
| 2025-03-27 | $4,958,088 | $59,845 | $0.057485 | $0.057721 |
| 2025-03-26 | $4,769,655 | $69,767 | $0.055301 | $0.057485 |
| 2025-03-25 | $4,757,102 | $81,195 | $0.055155 | $0.055301 |
| 2025-03-24 | $4,331,223 | $70,216 | $0.050217 | $0.055155 |
| 2025-03-23 | $4,269,222 | $70,393 | $0.04948829 | $0.050217 |
| 2025-03-22 | $4,135,868 | $69,076 | $0.04795237 | $0.04948829 |
| 2025-03-21 | $4,183,105 | $72,917 | $0.04852164 | $0.04795237 |
| 2025-03-20 | $4,207,872 | $67,296 | $0.04876959 | $0.04852164 |
| 2025-03-19 | $4,097,422 | $70,343 | $0.04749405 | $0.04876959 |
| 2025-03-18 | $4,293,886 | $66,007 | $0.04978447 | $0.04749405 |
| 2025-03-17 | $3,890,556 | $69,437 | $0.04510816 | $0.04978447 |
| 2025-03-16 | $3,807,236 | $42,329 | $0.04422219 | $0.04510816 |
| 2025-03-15 | $3,726,664 | $53,597 | $0.04320857 | $0.04422219 |
Want data in another currency? Use our API
Or check it out in the app stores
