AlphaScan AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $90,147 | $87.54 | $0.00184298 | N/A |
| 2025-03-19 | $90,147 | $87.54 | $0.00184298 | $0.00184298 |
| 2025-03-16 | $85,195 | $10.93 | $0.00174234 | $0.00184298 |
| 2025-03-15 | $85,508 | $10.91 | $0.00173937 | $0.00174234 |
| 2025-03-14 | $85,081 | $10.88 | $0.00173533 | $0.00173937 |
| 2025-03-12 | $85,565 | $5.85 | $0.00174519 | $0.00173533 |
| 2025-03-11 | $85,544 | $8.79 | $0.00169334 | $0.00174519 |
| 2025-03-10 | $90,021 | $11.76 | $0.00183609 | $0.00169334 |
| 2025-03-09 | $98,482 | $9.44 | $0.00200865 | $0.00183609 |
| 2025-03-08 | $95,723 | $5.86 | $0.00195822 | $0.00200865 |
| 2025-03-07 | $98,946 | $40.60 | $0.00202103 | $0.00195822 |
| 2025-03-06 | $102,430 | $64.84 | $0.00208553 | $0.00202103 |
| 2025-03-05 | $102,430 | $64.84 | $0.00208553 | $0.00208553 |
Want data in another currency? Use our API
Or check it out in the app stores
