AlphaKEK.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,076,398 | $16,928.82 | $0.01717685 | N/A |
| 2025-04-02 | $4,557,871 | $6,014.29 | $0.01922773 | $0.01717685 |
| 2025-04-01 | $4,340,925 | $10,000.04 | $0.01830559 | $0.01922773 |
| 2025-03-31 | $4,154,167 | $3,758.11 | $0.01750455 | $0.01830559 |
| 2025-03-30 | $4,405,922 | $6,353.51 | $0.01856538 | $0.01750455 |
| 2025-03-29 | $4,539,736 | $4,055.26 | $0.01912459 | $0.01856538 |
| 2025-03-28 | $4,917,029 | $43,435 | $0.02070120 | $0.01912459 |
| 2025-03-27 | $4,457,110 | $114,787 | $0.01878107 | $0.02070120 |
| 2025-03-26 | $5,372,421 | $30,023 | $0.02264108 | $0.01878107 |
| 2025-03-25 | $5,799,810 | $18,989.26 | $0.02451892 | $0.02264108 |
| 2025-03-24 | $5,838,070 | $27,035 | $0.02460006 | $0.02451892 |
| 2025-03-23 | $5,599,782 | $257,471 | $0.02359599 | $0.02460006 |
| 2025-03-22 | $3,905,850 | $1,730.54 | $0.01643469 | $0.02359599 |
| 2025-03-21 | $3,977,378 | $9,564.66 | $0.01675718 | $0.01643469 |
| 2025-03-20 | $4,372,964 | $22,012 | $0.01842097 | $0.01675718 |
| 2025-03-19 | $3,963,677 | $48,335 | $0.01670187 | $0.01842097 |
| 2025-03-18 | $3,812,955 | $12,986.26 | $0.01605803 | $0.01670187 |
| 2025-03-17 | $3,595,199 | $12,620.29 | $0.01514744 | $0.01605803 |
| 2025-03-16 | $3,524,431 | $5,486.74 | $0.01483762 | $0.01514744 |
| 2025-03-15 | $3,413,795 | $28,156 | $0.01437736 | $0.01483762 |
Want data in another currency? Use our API
Or check it out in the app stores
