AlphaDOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,988.84 | $8.35 | $0.00001571 | N/A |
| 2025-04-03 | $10,886.76 | $8.23 | $0.00001548 | $0.00001571 |
| 2025-04-02 | $11,585.22 | $15.24 | $0.00001648 | $0.00001548 |
| 2025-04-01 | $11,439.41 | $14.60 | $0.00001636 | $0.00001648 |
| 2025-03-31 | $11,434.84 | $10.26 | $0.00001638 | $0.00001636 |
| 2025-03-30 | $11,405.12 | $10.22 | $0.00001632 | $0.00001638 |
| 2025-03-29 | $11,802.08 | $21.14 | $0.00001696 | $0.00001632 |
| 2025-03-28 | $12,603.06 | $35.88 | $0.00001802 | $0.00001696 |
| 2025-03-27 | $12,603.06 | $35.88 | $0.00001802 | $0.00001802 |
| 2025-03-26 | $12,689.62 | $8.50 | $0.00001814 | $0.00001802 |
| 2025-03-25 | $12,744.64 | $8.54 | $0.00001824 | $0.00001814 |
| 2025-03-24 | $12,744.64 | $8.54 | $0.00001824 | $0.00001824 |
| 2025-03-23 | $11,726.55 | $2.76 | $0.00001676 | $0.00001824 |
| 2025-03-22 | $11,533.37 | $1.98 | $0.00001650 | $0.00001676 |
| 2025-03-21 | $11,533.37 | $1.98 | $0.00001650 | $0.00001650 |
| 2025-03-20 | $11,307.74 | $8.55 | $0.00001616 | $0.00001650 |
| 2025-03-19 | $11,263.85 | $8.51 | $0.00001610 | $0.00001616 |
| 2025-03-18 | $11,492.34 | $6.93 | $0.00001639 | $0.00001610 |
| 2025-03-17 | $11,398.50 | $6.88 | $0.00001629 | $0.00001639 |
| 2025-03-16 | $12,212.99 | $7.39 | $0.00001753 | $0.00001629 |
Want data in another currency? Use our API
Or check it out in the app stores
