Alpha Impact USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $668,776 | $84.35 | $0.00229343 | N/A |
| 2025-04-06 | $763,169 | $101.70 | $0.00263162 | $0.00229343 |
| 2025-04-05 | $765,206 | $95.73 | $0.00263817 | $0.00263162 |
| 2025-04-04 | $773,013 | $109.18 | $0.00266364 | $0.00263817 |
| 2025-04-03 | $763,014 | $93.06 | $0.00263179 | $0.00266364 |
| 2025-04-02 | $810,996 | $88.70 | $0.00279788 | $0.00263179 |
| 2025-04-01 | $775,582 | $112.54 | $0.00267272 | $0.00279788 |
| 2025-03-31 | $769,120 | $105.32 | $0.00265471 | $0.00267272 |
| 2025-03-30 | $774,304 | $108.65 | $0.00267256 | $0.00265471 |
| 2025-03-29 | $801,985 | $116.74 | $0.00276699 | $0.00267256 |
| 2025-03-28 | $853,743 | $133.34 | $0.00294394 | $0.00276699 |
| 2025-03-27 | $850,474 | $106.33 | $0.00295463 | $0.00294394 |
| 2025-03-26 | $875,545 | $76.06 | $0.00301912 | $0.00295463 |
| 2025-03-25 | $883,150 | $68.88 | $0.00304535 | $0.00301912 |
| 2025-03-24 | $848,730 | $105.47 | $0.00293096 | $0.00304535 |
| 2025-03-23 | $836,294 | $122.07 | $0.00288320 | $0.00293096 |
| 2025-03-22 | $828,412 | $143.20 | $0.00285704 | $0.00288320 |
| 2025-03-21 | $842,793 | $276.23 | $0.00290434 | $0.00285704 |
| 2025-03-20 | $905,597 | $139.63 | $0.00312292 | $0.00290434 |
| 2025-03-19 | $847,497 | $132.43 | $0.00292581 | $0.00312292 |
Want data in another currency? Use our API
Or check it out in the app stores
