Alpha Fi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,172,312 | $151,397 | $1.33 | N/A |
| 2025-04-04 | $12,975,612 | $74,116 | $1.31 | $1.33 |
| 2025-04-03 | $12,811,198 | $57,225 | $1.30 | $1.31 |
| 2025-04-02 | $13,354,068 | $55,609 | $1.36 | $1.30 |
| 2025-04-01 | $12,312,489 | $43,892 | $1.25 | $1.36 |
| 2025-03-31 | $12,587,518 | $60,046 | $1.29 | $1.25 |
| 2025-03-30 | $11,512,033 | $41,105 | $1.18 | $1.29 |
| 2025-03-29 | $12,622,046 | $184,655 | $1.30 | $1.18 |
| 2025-03-28 | $15,196,886 | $76,551 | $1.57 | $1.30 |
| 2025-03-27 | $15,279,272 | $72,519 | $1.58 | $1.57 |
| 2025-03-26 | $13,513,699 | $45,340 | $1.40 | $1.58 |
| 2025-03-25 | $13,119,647 | $32,508 | $1.37 | $1.40 |
| 2025-03-24 | $12,264,788 | $32,385 | $1.28 | $1.37 |
| 2025-03-23 | $12,390,062 | $32,710 | $1.30 | $1.28 |
| 2025-03-22 | $12,347,743 | $15,335.19 | $1.30 | $1.30 |
| 2025-03-21 | $12,902,582 | $50,429 | $1.36 | $1.30 |
| 2025-03-20 | $14,539,726 | $75,875 | $1.54 | $1.36 |
| 2025-03-19 | $13,127,883 | $57,609 | $1.39 | $1.54 |
| 2025-03-18 | $15,050,362 | $33,406 | $1.60 | $1.39 |
| 2025-03-17 | $14,951,130 | $301,040 | $1.60 | $1.60 |
Want data in another currency? Use our API
Or check it out in the app stores
