Alpha Base Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $102,180 | $6,147.82 | $0.00066891 | N/A |
| 2025-04-04 | $96,400 | $76,702 | $0.00063338 | $0.00066891 |
| 2025-04-03 | $124,711 | $73,601 | $0.00060609 | $0.00063338 |
| 2025-04-02 | $131,673 | $58,479 | $0.00071270 | $0.00060609 |
| 2025-04-01 | $114,301 | $50,736 | $0.00071084 | $0.00071270 |
| 2025-03-31 | $114,190 | $12,373.64 | $0.00069275 | $0.00071084 |
| 2025-03-30 | $123,971 | $35,960 | $0.00072148 | $0.00069275 |
| 2025-03-29 | $166,880 | $19,287.48 | $0.00080580 | $0.00072148 |
| 2025-03-28 | $177,566 | $55,842 | $0.00087856 | $0.00080580 |
| 2025-03-27 | $159,324 | $24,611 | $0.00097679 | $0.00087856 |
| 2025-03-26 | $157,355 | $41,345 | $0.00100894 | $0.00097679 |
| 2025-03-25 | $148,193 | $27,996 | $0.00096026 | $0.00100894 |
| 2025-03-24 | $127,422 | $60,376 | $0.00091327 | $0.00096026 |
| 2025-03-23 | $119,224 | $43,528 | $0.00080797 | $0.00091327 |
| 2025-03-22 | $116,121 | $25,089 | $0.00082243 | $0.00080797 |
| 2025-03-21 | $114,014 | $18,141.26 | $0.00075145 | $0.00082243 |
| 2025-03-20 | $111,031 | $6,374.91 | $0.00071311 | $0.00075145 |
| 2025-03-19 | $102,347 | $4,916.44 | $0.00062930 | $0.00071311 |
| 2025-03-18 | $108,443 | $1,313.36 | $0.00066526 | $0.00062930 |
| 2025-03-17 | $102,021 | $1,539.87 | $0.00062590 | $0.00066526 |
Want data in another currency? Use our API
Or check it out in the app stores
