Alpha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $393,623 | $221,132 | $0.00049571 | N/A |
| 2025-04-01 | $371,446 | $215,252 | $0.00047036 | $0.00049571 |
| 2025-03-31 | $379,970 | $252,581 | $0.00047834 | $0.00047036 |
| 2025-03-30 | $373,911 | $279,284 | $0.00047148 | $0.00047834 |
| 2025-03-29 | $443,444 | $177,240 | $0.00055824 | $0.00047148 |
| 2025-03-28 | $466,667 | $194,660 | $0.00058370 | $0.00055824 |
| 2025-03-27 | $482,187 | $216,646 | $0.00060645 | $0.00058370 |
| 2025-03-26 | $517,915 | $247,194 | $0.00065065 | $0.00060645 |
| 2025-03-25 | $537,420 | $322,233 | $0.00067639 | $0.00065065 |
| 2025-03-24 | $513,365 | $1,253,054 | $0.00064626 | $0.00067639 |
| 2025-03-23 | $546,663 | $1,254,746 | $0.00068811 | $0.00064626 |
| 2025-03-22 | $477,732 | $1,384,088 | $0.00060108 | $0.00068811 |
| 2025-03-21 | $629,744 | $1,294,254 | $0.00079261 | $0.00060108 |
| 2025-03-20 | $738,248 | $1,361,618 | $0.00092971 | $0.00079261 |
| 2025-03-19 | $682,646 | $1,457,717 | $0.00084800 | $0.00092971 |
| 2025-03-18 | $739,538 | $1,143,474 | $0.00093098 | $0.00084800 |
| 2025-03-17 | $807,964 | $865,537 | $0.00101712 | $0.00093098 |
| 2025-03-16 | $908,492 | $774,544 | $0.00113548 | $0.00101712 |
| 2025-03-15 | $866,347 | $955,259 | $0.00106270 | $0.00113548 |
| 2025-03-14 | $784,874 | $1,041,299 | $0.00098730 | $0.00106270 |
Want data in another currency? Use our API
Or check it out in the app stores
