Reject Modernity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $188,266 | $741.58 | $0.00018768 | N/A |
| 2025-04-03 | $187,939 | $3,045.16 | $0.00018700 | $0.00018768 |
| 2025-04-02 | $211,312 | $7,401.47 | $0.00021132 | $0.00018700 |
| 2025-04-01 | $209,460 | $6,765.38 | $0.00020947 | $0.00021132 |
| 2025-03-31 | $230,447 | $7,906.95 | $0.00023065 | $0.00020947 |
| 2025-03-30 | $205,377 | $634.45 | $0.00020453 | $0.00023065 |
| 2025-03-29 | $217,068 | $828.00 | $0.00021708 | $0.00020453 |
| 2025-03-28 | $235,781 | $12,349.13 | $0.00023579 | $0.00021708 |
| 2025-03-27 | $270,573 | $5,383.69 | $0.00026929 | $0.00023579 |
| 2025-03-26 | $307,883 | $5,989.23 | $0.00030790 | $0.00026929 |
| 2025-03-25 | $321,765 | $10,361.72 | $0.00032178 | $0.00030790 |
| 2025-03-24 | $288,428 | $1,811.66 | $0.00028903 | $0.00032178 |
| 2025-03-23 | $287,676 | $7,794.93 | $0.00028773 | $0.00028903 |
| 2025-03-22 | $275,188 | $1,719.94 | $0.00027520 | $0.00028773 |
| 2025-03-21 | $271,292 | $4,168.36 | $0.00027122 | $0.00027520 |
| 2025-03-20 | $270,106 | $3,605.46 | $0.00027012 | $0.00027122 |
| 2025-03-19 | $236,262 | $1,370.83 | $0.00023627 | $0.00027012 |
| 2025-03-18 | $250,000 | $5,546.08 | $0.00025001 | $0.00023627 |
| 2025-03-17 | $263,538 | $13,625.31 | $0.00026355 | $0.00025001 |
| 2025-03-16 | $272,439 | $2,066.02 | $0.00027245 | $0.00026355 |
Want data in another currency? Use our API
Or check it out in the app stores
