Alpaca USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $43,837 | $26.01 | $0.00004538 | N/A |
| 2025-04-03 | $44,804 | $13.23 | $0.00004631 | $0.00004538 |
| 2025-04-02 | $47,539 | $7.73 | $0.00004951 | $0.00004631 |
| 2025-04-01 | $47,100 | $22.37 | $0.00004890 | $0.00004951 |
| 2025-03-31 | $46,841 | $153.07 | $0.00004863 | $0.00004890 |
| 2025-03-30 | $47,552 | $388.34 | $0.00004961 | $0.00004863 |
| 2025-03-29 | $48,490 | $6.07 | $0.00005008 | $0.00004961 |
| 2025-03-28 | $53,207 | $1,195.86 | $0.00005524 | $0.00005008 |
| 2025-03-27 | $58,477 | $458.11 | $0.00006042 | $0.00005524 |
| 2025-03-26 | $63,675 | $881.41 | $0.00006614 | $0.00006042 |
| 2025-03-25 | $57,604 | $2,304.06 | $0.00005980 | $0.00006614 |
| 2025-03-24 | $45,834 | $23.78 | $0.00004755 | $0.00005980 |
| 2025-03-23 | $45,052 | $1,623.34 | $0.00004677 | $0.00004755 |
| 2025-03-22 | $54,016 | $35.52 | $0.00005605 | $0.00004677 |
| 2025-03-21 | $54,265 | $116.60 | $0.00005634 | $0.00005605 |
| 2025-03-20 | $57,055 | $72.66 | $0.00005931 | $0.00005634 |
| 2025-03-19 | $52,481 | $4.61 | $0.00005476 | $0.00005931 |
| 2025-03-18 | $54,001 | $55.43 | $0.00005612 | $0.00005476 |
| 2025-03-17 | $57,169 | $5.44 | $0.00005924 | $0.00005612 |
| 2025-03-16 | $57,203 | $5.45 | $0.00005933 | $0.00005924 |
Want data in another currency? Use our API
Or check it out in the app stores
