Alpaca Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,612,067 | $5,045,510 | $0.050523 | N/A |
| 2025-04-02 | $8,190,337 | $4,200,490 | $0.054366 | $0.050523 |
| 2025-04-01 | $7,972,971 | $12,294,590 | $0.052977 | $0.054366 |
| 2025-03-31 | $8,516,859 | $36,226,241 | $0.056527 | $0.052977 |
| 2025-03-30 | $7,686,323 | $4,174,187 | $0.051060 | $0.056527 |
| 2025-03-29 | $8,331,253 | $4,895,234 | $0.055301 | $0.051060 |
| 2025-03-28 | $8,631,369 | $4,900,206 | $0.057264 | $0.055301 |
| 2025-03-27 | $9,142,579 | $3,964,410 | $0.060692 | $0.057264 |
| 2025-03-26 | $9,326,670 | $3,376,325 | $0.061909 | $0.060692 |
| 2025-03-25 | $9,196,421 | $5,420,655 | $0.061027 | $0.061909 |
| 2025-03-24 | $8,866,903 | $3,857,348 | $0.058804 | $0.061027 |
| 2025-03-23 | $9,020,414 | $6,875,153 | $0.059873 | $0.058804 |
| 2025-03-22 | $8,883,118 | $32,281,488 | $0.058932 | $0.059873 |
| 2025-03-21 | $10,071,576 | $7,009,653 | $0.066811 | $0.058932 |
| 2025-03-20 | $9,860,440 | $7,297,715 | $0.065462 | $0.066811 |
| 2025-03-19 | $10,073,299 | $6,238,948 | $0.066904 | $0.065462 |
| 2025-03-18 | $10,176,618 | $8,279,290 | $0.067584 | $0.066904 |
| 2025-03-17 | $10,169,166 | $4,904,064 | $0.067560 | $0.067584 |
| 2025-03-16 | $10,529,317 | $8,777,183 | $0.069857 | $0.067560 |
| 2025-03-15 | $10,551,974 | $41,672,366 | $0.069862 | $0.069857 |
Want data in another currency? Use our API
Or check it out in the app stores
