Alpaca City USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,175 | $1,671.44 | $0.00303778 | N/A |
| 2025-04-02 | $33,113 | $1,002.59 | $0.00303061 | $0.00303778 |
| 2025-04-01 | $33,213 | $771.39 | $0.00304206 | $0.00303061 |
| 2025-03-31 | $33,846 | $750.84 | $0.00309964 | $0.00304206 |
| 2025-03-30 | $33,705 | $1,205.69 | $0.00308918 | $0.00309964 |
| 2025-03-29 | $34,121 | $3,289.64 | $0.00312396 | $0.00308918 |
| 2025-03-28 | $32,761 | $84.54 | $0.00299932 | $0.00312396 |
| 2025-03-27 | $33,214 | $5,627.22 | $0.00304097 | $0.00299932 |
| 2025-03-26 | $35,494 | $11,178.79 | $0.00324973 | $0.00304097 |
| 2025-03-25 | $47,692 | $6,385.42 | $0.00335018 | $0.00324973 |
| 2025-03-24 | $30,324 | $200.22 | $0.00277574 | $0.00335018 |
| 2025-03-23 | $31,245 | $65.59 | $0.00286043 | $0.00277574 |
| 2025-03-22 | $28,757 | $8.77 | $0.00263310 | $0.00286043 |
| 2025-03-21 | $29,531 | $84.81 | $0.00270317 | $0.00263310 |
| 2025-03-20 | $29,137 | $31.63 | $0.00266828 | $0.00270317 |
| 2025-03-19 | $29,237 | $510.49 | $0.00267685 | $0.00266828 |
| 2025-03-18 | $32,738 | $441.16 | $0.00299953 | $0.00267685 |
| 2025-03-17 | $26,320 | $128.41 | $0.00240972 | $0.00299953 |
| 2025-03-16 | $28,509 | $7.69 | $0.00261017 | $0.00240972 |
| 2025-03-15 | $28,512 | $18.08 | $0.00261024 | $0.00261017 |
Want data in another currency? Use our API
Or check it out in the app stores
