Alpaca USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,511.20 | $63.03 | $0.00000452 | N/A |
| 2025-04-02 | $4,469.73 | $61.69 | $0.00000449 | $0.00000452 |
| 2025-04-01 | $4,481.39 | $9.85 | $0.00000446 | $0.00000449 |
| 2025-03-31 | $4,457.66 | $9.85 | $0.00000446 | $0.00000446 |
| 2025-03-30 | $4,551.99 | $16.61 | $0.00000455 | $0.00000446 |
| 2025-03-29 | $4,651.80 | $16.99 | $0.00000466 | $0.00000455 |
| 2025-03-28 | $5,079.58 | $45.37 | $0.00000508 | $0.00000466 |
| 2025-03-27 | $5,104.86 | $20.26 | $0.00000511 | $0.00000508 |
| 2025-03-26 | $5,422.96 | $55.54 | $0.00000543 | $0.00000511 |
| 2025-03-25 | $5,362.04 | $20.66 | $0.00000537 | $0.00000543 |
| 2025-03-24 | $5,077.21 | $16.50 | $0.00000510 | $0.00000537 |
| 2025-03-23 | $4,873.77 | $23.76 | $0.00000490 | $0.00000510 |
| 2025-03-22 | $4,866.70 | $34.48 | $0.00000485 | $0.00000490 |
| 2025-03-21 | $4,855.50 | $84.12 | $0.00000486 | $0.00000485 |
| 2025-03-20 | $4,784.82 | $3.20 | $0.00000479 | $0.00000486 |
| 2025-03-19 | $4,744.01 | $3.18 | $0.00000476 | $0.00000479 |
| 2025-03-18 | $4,879.51 | $2.92 | $0.00000489 | $0.00000476 |
| 2025-03-17 | $4,785.32 | $24.08 | $0.00000479 | $0.00000489 |
| 2025-03-16 | $5,213.29 | $26.36 | $0.00000522 | $0.00000479 |
| 2025-03-15 | $5,213.78 | $247.97 | $0.00000522 | $0.00000522 |
Want data in another currency? Use our API
Or check it out in the app stores
