ALP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $54,471 | $566.83 | $0.00006685 | N/A |
| 2025-04-04 | $51,008 | $4,082.72 | $0.00006229 | $0.00006685 |
| 2025-04-03 | $53,698 | $954.80 | $0.00006561 | $0.00006229 |
| 2025-04-02 | $63,477 | $12.96 | $0.00007773 | $0.00006561 |
| 2025-04-01 | $63,139 | $112.65 | $0.00007730 | $0.00007773 |
| 2025-03-31 | $63,802 | $325.98 | $0.00007847 | $0.00007730 |
| 2025-03-30 | $64,153 | $638.61 | $0.00007896 | $0.00007847 |
| 2025-03-29 | $67,086 | $459.34 | $0.00008260 | $0.00007896 |
| 2025-03-28 | $70,603 | $317.14 | $0.00008648 | $0.00008260 |
| 2025-03-27 | $68,222 | $480.13 | $0.00008357 | $0.00008648 |
| 2025-03-26 | $68,225 | $1,174.68 | $0.00008362 | $0.00008357 |
| 2025-03-25 | $68,879 | $365.69 | $0.00008437 | $0.00008362 |
| 2025-03-24 | $64,442 | $91.80 | $0.00007871 | $0.00008437 |
| 2025-03-23 | $63,925 | $195.76 | $0.00007830 | $0.00007871 |
| 2025-03-22 | $64,739 | $32.24 | $0.00007894 | $0.00007830 |
| 2025-03-21 | $64,267 | $260.51 | $0.00007872 | $0.00007894 |
| 2025-03-20 | $71,565 | $770.48 | $0.00008766 | $0.00007872 |
| 2025-03-19 | $70,324 | $861.83 | $0.00008649 | $0.00008766 |
| 2025-03-18 | $69,283 | $1,724.37 | $0.00008487 | $0.00008649 |
| 2025-03-17 | $71,781 | $132.31 | $0.00008793 | $0.00008487 |
Want data in another currency? Use our API
Or check it out in the app stores
