Alon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,774,130 | $0.00475461 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,006,737 | $0.00529423 | $0.00475461 |
| 2025-04-01 | $0.000000000000000000 | $3,065,106 | $0.00543753 | $0.00529423 |
| 2025-03-31 | $0.000000000000000000 | $2,877,246 | $0.00569835 | $0.00543753 |
| 2025-03-30 | $0.000000000000000000 | $2,997,100 | $0.00578694 | $0.00569835 |
| 2025-03-29 | $0.000000000000000000 | $3,650,568 | $0.00588276 | $0.00578694 |
| 2025-03-28 | $0.000000000000000000 | $3,797,992 | $0.00609890 | $0.00588276 |
| 2025-03-27 | $0.000000000000000000 | $5,625,800 | $0.00679412 | $0.00609890 |
| 2025-03-26 | $0.000000000000000000 | $3,480,160 | $0.00758954 | $0.00679412 |
| 2025-03-25 | $0.000000000000000000 | $3,741,517 | $0.00912203 | $0.00758954 |
| 2025-03-24 | $0.000000000000000000 | $4,066,294 | $0.00977825 | $0.00912203 |
| 2025-03-23 | $0.000000000000000000 | $2,943,420 | $0.00837052 | $0.00977825 |
| 2025-03-22 | $0.000000000000000000 | $3,604,059 | $0.00784776 | $0.00837052 |
| 2025-03-21 | $0.000000000000000000 | $4,075,543 | $0.01072134 | $0.00784776 |
| 2025-03-20 | $0.000000000000000000 | $4,605,402 | $0.00809017 | $0.01072134 |
| 2025-03-19 | $0.000000000000000000 | $3,125,719 | $0.00679652 | $0.00809017 |
| 2025-03-18 | $0.000000000000000000 | $3,532,952 | $0.00628877 | $0.00679652 |
| 2025-03-17 | $0.000000000000000000 | $3,890,586 | $0.00571478 | $0.00628877 |
| 2025-03-16 | $0.000000000000000000 | $2,635,621 | $0.00619870 | $0.00571478 |
| 2025-03-15 | $0.000000000000000000 | $3,880,918 | $0.00746838 | $0.00619870 |
Want data in another currency? Use our API
Or check it out in the app stores
