Alman USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $7,060.92 | $8.49 | $0.00000706 | N/A |
| 2025-03-29 | $7,277.88 | $9.84 | $0.00000732 | $0.00000706 |
| 2025-03-28 | $7,833.79 | $10.18 | $0.00000784 | $0.00000732 |
| 2025-03-27 | $7,757.66 | $1.37 | $0.00000776 | $0.00000784 |
| 2025-03-26 | $7,757.66 | $1.37 | $0.00000776 | $0.00000776 |
| 2025-03-21 | $7,194.30 | $1.27 | $0.00000721 | $0.00000776 |
| 2025-03-20 | $7,194.30 | $1.27 | $0.00000721 | $0.00000721 |
| 2025-03-18 | $7,269.87 | $21.79 | $0.00000730 | $0.00000721 |
| 2025-03-17 | $7,119.50 | $21.22 | $0.00000711 | $0.00000730 |
| 2025-03-16 | $7,592.97 | $9.14 | $0.00000760 | $0.00000711 |
| 2025-03-15 | $7,576.52 | $9.11 | $0.00000758 | $0.00000760 |
| 2025-03-14 | $7,033.38 | $1.23 | $0.00000704 | $0.00000758 |
| 2025-03-13 | $7,165.73 | $1.76 | $0.00000717 | $0.00000704 |
| 2025-03-12 | $7,121.60 | $3.52 | $0.00000712 | $0.00000717 |
| 2025-03-11 | $6,830.07 | $3.84 | $0.00000683 | $0.00000712 |
| 2025-03-10 | $7,211.60 | $53.52 | $0.00000722 | $0.00000683 |
| 2025-03-09 | $7,211.60 | $53.52 | $0.00000722 | $0.00000722 |
Want data in another currency? Use our API
Or check it out in the app stores
