Alltoscan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,134,615 | $82,811 | $0.04998742 | N/A |
| 2025-04-05 | $3,387,907 | $76,341 | $0.053858 | $0.04998742 |
| 2025-04-04 | $3,339,684 | $74,526 | $0.053192 | $0.053858 |
| 2025-04-03 | $3,463,564 | $76,889 | $0.055228 | $0.053192 |
| 2025-04-02 | $3,693,111 | $78,018 | $0.058899 | $0.055228 |
| 2025-04-01 | $3,617,992 | $75,643 | $0.057760 | $0.058899 |
| 2025-03-31 | $3,689,179 | $79,489 | $0.058831 | $0.057760 |
| 2025-03-30 | $3,595,570 | $78,725 | $0.057350 | $0.058831 |
| 2025-03-29 | $3,688,219 | $73,749 | $0.058831 | $0.057350 |
| 2025-03-28 | $3,772,455 | $74,508 | $0.060159 | $0.058831 |
| 2025-03-27 | $3,799,672 | $87,394 | $0.060593 | $0.060159 |
| 2025-03-26 | $3,832,560 | $85,560 | $0.061132 | $0.060593 |
| 2025-03-25 | $3,907,260 | $100,288 | $0.062468 | $0.061132 |
| 2025-03-24 | $3,717,225 | $89,968 | $0.059127 | $0.062468 |
| 2025-03-23 | $3,812,714 | $102,047 | $0.060801 | $0.059127 |
| 2025-03-22 | $3,734,568 | $127,482 | $0.059512 | $0.060801 |
| 2025-03-21 | $4,114,763 | $99,215 | $0.065437 | $0.059512 |
| 2025-03-20 | $4,146,041 | $115,447 | $0.066169 | $0.065437 |
| 2025-03-19 | $4,010,549 | $90,476 | $0.063921 | $0.066169 |
| 2025-03-18 | $4,212,562 | $117,561 | $0.067209 | $0.063921 |
Want data in another currency? Use our API
Or check it out in the app stores
