Alloy Tether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,517,706 | $0.999866 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,001,038 | $0.999988 | $0.999866 |
| 2025-04-01 | $0.000000000000000000 | $11.37 | $1.001 | $0.999988 |
| 2025-03-31 | $0.000000000000000000 | $0.01097324 | $0.999988 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $0.240374 | $0.999871 | $0.999988 |
| 2025-03-29 | $0.000000000000000000 | $6.00 | $0.999749 | $0.999871 |
| 2025-03-28 | $0.000000000000000000 | $6.00 | $0.999746 | $0.999749 |
| 2025-03-27 | $0.000000000000000000 | $0.02199370 | $1.000 | $0.999746 |
| 2025-03-26 | $0.000000000000000000 | $0.02199370 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $10.45 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $7.52 | $0.994357 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $7.52 | $0.994357 | $0.994357 |
| 2025-03-15 | $0.000000000000000000 | $0.000000999925 | $0.999925 | $0.994357 |
| 2025-03-14 | $0.000000000000000000 | $0.000000999738 | $0.999738 | $0.999925 |
| 2025-03-13 | $0.000000000000000000 | $5.35 | $1.003 | $0.999738 |
| 2025-03-12 | $0.000000000000000000 | $13.07 | $0.999831 | $1.003 |
| 2025-03-11 | $0.000000000000000000 | $40,185 | $0.994259 | $0.999831 |
| 2025-03-10 | $0.000000000000000000 | $20.40 | $1.004 | $0.994259 |
| 2025-03-09 | $0.000000000000000000 | $5.99 | $0.999845 | $1.004 |
| 2025-03-08 | $0.000000000000000000 | $21.98 | $0.999653 | $0.999845 |
Want data in another currency? Use our API
Or check it out in the app stores
