Alliance Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $95,893 | $0.367561 | $0.03895601 | N/A |
| 2025-04-02 | $95,241 | $2.56 | $0.03872474 | $0.03895601 |
| 2025-04-01 | $94,996 | $31.51 | $0.03860055 | $0.03872474 |
| 2025-03-31 | $94,985 | $49.98 | $0.03864975 | $0.03860055 |
| 2025-03-30 | $95,293 | $1.042 | $0.03874481 | $0.03864975 |
| 2025-03-29 | $105,481 | $0.171787 | $0.04289148 | $0.03874481 |
| 2025-03-28 | $106,960 | $0.174297 | $0.04351819 | $0.04289148 |
| 2025-03-27 | $107,065 | $238.46 | $0.04353899 | $0.04351819 |
| 2025-03-26 | $109,625 | $8.79 | $0.04460802 | $0.04353899 |
| 2025-03-25 | $108,488 | $19.04 | $0.04408946 | $0.04460802 |
| 2025-03-24 | $101,969 | $21.79 | $0.04155364 | $0.04408946 |
| 2025-03-23 | $106,819 | $43.86 | $0.04342078 | $0.04155364 |
| 2025-03-22 | $104,486 | $0.558333 | $0.04247832 | $0.04342078 |
| 2025-03-21 | $104,627 | $0.733027 | $0.04250764 | $0.04247832 |
| 2025-03-20 | $102,504 | $0.358459 | $0.04167191 | $0.04250764 |
| 2025-03-19 | $102,690 | $11.29 | $0.04176834 | $0.04167191 |
| 2025-03-18 | $102,381 | $18.89 | $0.04163076 | $0.04176834 |
| 2025-03-17 | $102,598 | $1.37 | $0.04173107 | $0.04163076 |
| 2025-03-16 | $106,438 | $24.66 | $0.04328087 | $0.04173107 |
| 2025-03-15 | $99,551 | $6.53 | $0.04047939 | $0.04328087 |
Want data in another currency? Use our API
Or check it out in the app stores
