Allbridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,643,545 | $19,881.16 | $0.082153 | N/A |
| 2025-04-02 | $1,465,535 | $152.86 | $0.073260 | $0.082153 |
| 2025-04-01 | $1,470,499 | $7.69 | $0.073506 | $0.073260 |
| 2025-03-31 | $1,478,134 | $1,536.23 | $0.073894 | $0.073506 |
| 2025-03-30 | $1,529,306 | $506.95 | $0.076488 | $0.073894 |
| 2025-03-29 | $1,449,700 | $205.51 | $0.072514 | $0.076488 |
| 2025-03-28 | $1,457,714 | $202.58 | $0.072810 | $0.072514 |
| 2025-03-27 | $1,461,467 | $503.40 | $0.073086 | $0.072810 |
| 2025-03-26 | $1,464,532 | $303.78 | $0.073176 | $0.073086 |
| 2025-03-25 | $1,444,208 | $257.58 | $0.072234 | $0.073176 |
| 2025-03-24 | $1,477,418 | $3,981.82 | $0.073946 | $0.072234 |
| 2025-03-23 | $1,477,323 | $9,730.00 | $0.074162 | $0.073946 |
| 2025-03-22 | $1,433,636 | $1,775.41 | $0.071675 | $0.074162 |
| 2025-03-21 | $1,476,774 | $3,516.94 | $0.073767 | $0.071675 |
| 2025-03-20 | $1,518,699 | $388.24 | $0.075992 | $0.073767 |
| 2025-03-19 | $1,482,321 | $276.37 | $0.074176 | $0.075992 |
| 2025-03-18 | $1,500,512 | $195.03 | $0.074994 | $0.074176 |
| 2025-03-17 | $1,471,900 | $150.63 | $0.073612 | $0.074994 |
| 2025-03-16 | $1,461,231 | $547.45 | $0.073045 | $0.073612 |
| 2025-03-15 | $1,495,216 | $2,299.50 | $0.074753 | $0.073045 |
Want data in another currency? Use our API
Or check it out in the app stores
