Allbridge Bridged USDC (Stacks) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $11,594.68 | $0.999885 | N/A |
| 2025-04-02 | $0.000000000000000000 | $27,002 | $1.000 | $0.999885 |
| 2025-04-01 | $0.000000000000000000 | $72,200 | $1.000 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $19,980.72 | $1.000 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $8,122.63 | $1.001 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $46,426 | $0.999990 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $13,593.71 | $1.000 | $0.999990 |
| 2025-03-27 | $0.000000000000000000 | $10,823.33 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $2,706.17 | $0.999606 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $69,158 | $1.000 | $0.999606 |
| 2025-03-24 | $0.000000000000000000 | $2,481.09 | $0.999642 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $575.63 | $1.000 | $0.999642 |
| 2025-03-22 | $0.000000000000000000 | $33,535 | $0.999391 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $4,080.19 | $1.000 | $0.999391 |
| 2025-03-20 | $0.000000000000000000 | $8,270.59 | $0.999423 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $16,175.13 | $0.999776 | $0.999423 |
| 2025-03-18 | $0.000000000000000000 | $7,458.81 | $0.999818 | $0.999776 |
| 2025-03-17 | $0.000000000000000000 | $366.74 | $0.999603 | $0.999818 |
| 2025-03-16 | $0.000000000000000000 | $434.61 | $0.999903 | $0.999603 |
| 2025-03-15 | $0.000000000000000000 | $4,526.14 | $0.999605 | $0.999903 |
Want data in another currency? Use our API
Or check it out in the app stores
