Allbridge Bridged SOL (Near Protocol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $83,571 | $550.77 | $125.86 | N/A |
| 2025-04-01 | $83,013 | $546.88 | $124.97 | $125.86 |
| 2025-03-31 | $81,067 | $688.34 | $122.09 | $124.97 |
| 2025-03-30 | $82,524 | $344.79 | $124.49 | $122.09 |
| 2025-03-29 | $85,427 | $248.86 | $128.65 | $124.49 |
| 2025-03-28 | $92,066 | $251.23 | $138.65 | $128.65 |
| 2025-03-27 | $92,893 | $342.31 | $140.17 | $138.65 |
| 2025-03-26 | $96,477 | $102.67 | $145.31 | $140.17 |
| 2025-03-25 | $92,655 | $267.15 | $139.54 | $145.31 |
| 2025-03-24 | $86,379 | $91.81 | $130.57 | $139.54 |
| 2025-03-23 | $84,869 | $51.80 | $127.95 | $130.57 |
| 2025-03-22 | $84,441 | $216.95 | $127.17 | $127.95 |
| 2025-03-21 | $87,026 | $635.92 | $131.06 | $127.17 |
| 2025-03-20 | $87,435 | $360.17 | $131.87 | $131.06 |
| 2025-03-19 | $83,760 | $0.04177176 | $126.41 | $131.87 |
| 2025-03-18 | $85,528 | $498.50 | $128.81 | $126.41 |
| 2025-03-17 | $85,167 | $0.00447610 | $128.31 | $128.81 |
| 2025-03-16 | $89,364 | $10.94 | $134.58 | $128.31 |
| 2025-03-15 | $88,049 | $1,082.35 | $132.60 | $134.58 |
| 2025-03-14 | $83,820 | $242.17 | $126.52 | $132.60 |
Want data in another currency? Use our API
Or check it out in the app stores
